Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 2024-05-06 10:33AM EDT | 10.00 | 4.60 | 2.25 | 3.80 | 0.00 | - | 1 | 19 | 220.70% |
| TALO240517C00012500 | 2024-05-08 3:10PM EDT | 12.50 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 98 | 88.87% |
| TALO240517C00015000 | 2024-05-10 9:56AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 303 | 71.88% |
| TALO240517C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 2024-04-02 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 110.94% |
| TALO240517P00012500 | 2024-05-10 3:35PM EDT | 12.50 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 10 | 274 | 46.88% |
| TALO240517P00015000 | 2024-05-07 1:54PM EDT | 15.00 | 2.00 | 2.20 | 2.75 | 0.00 | - | 10 | 18 | 130.08% |
© 2024 Yahoo. All rights reserved.