Canada Markets closed

Talos Energy Inc. (TALO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.25-0.33 (-5.02%)
At close: 4:00PM EDT

6.25 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TALO201120C000025002020-09-24 10:25AM EDT2.503.613.704.200.00-66317.97%
TALO201120C000050002020-09-24 10:38AM EDT5.001.051.552.000.00--0181.64%
TALO201120C000075002020-09-30 9:32AM EDT7.500.600.401.00+0.10+20.00%273176.17%
TALO201120C000100002020-09-25 3:13PM EDT10.000.200.000.45+0.05+33.33%159165.63%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TALO201120P000075002020-09-24 9:56AM EDT7.502.421.451.850.00-56127.34%