Talos Energy Inc. (TALO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719C00002500 | 2024-02-07 11:59AM EDT | 2.50 | 9.20 | 8.50 | 11.40 | 0.00 | - | 4 | 2 | 319.92% |
| TALO240719C00007500 | 2024-03-13 9:51AM EDT | 7.50 | 5.90 | 6.80 | 7.30 | 0.00 | - | 1 | 4 | 179.69% |
| TALO240719C00010000 | 2024-05-02 3:25PM EDT | 10.00 | 3.75 | 3.40 | 4.90 | 0.00 | - | 2 | 105 | 92.77% |
| TALO240719C00012500 | 2024-05-06 11:01AM EDT | 12.50 | 1.65 | 1.65 | 1.75 | +0.20 | +13.79% | 8 | 2,937 | 51.37% |
| TALO240719C00015000 | 2024-05-06 10:16AM EDT | 15.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 52 | 2,151 | 40.53% |
| TALO240719C00017500 | 2024-04-30 9:30AM EDT | 17.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 719 | 52.54% |
| TALO240719C00020000 | 2024-04-15 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 55.27% |
| TALO240719C00022500 | 2024-02-28 4:28PM EDT | 22.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 63.67% |
| TALO240719C00025000 | 2023-12-01 4:22PM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 83.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240719P00007500 | 2024-01-31 3:32PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 25.00% |
| TALO240719P00010000 | 2024-05-01 2:04PM EDT | 10.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 5,014 | 58.40% |
| TALO240719P00012500 | 2024-05-03 10:45AM EDT | 12.50 | 0.65 | 0.55 | 0.60 | 0.00 | - | 13 | 3,413 | 43.16% |
| TALO240719P00015000 | 2024-05-03 2:53PM EDT | 15.00 | 1.80 | 1.50 | 1.95 | 0.00 | - | 1 | 86 | 39.16% |
| TALO240719P00017500 | 2024-05-03 2:53PM EDT | 17.50 | 4.20 | 3.80 | 4.40 | 0.00 | - | 1 | 3 | 59.96% |
© 2024 Yahoo. All rights reserved.