Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621C00010000 | 2024-05-21 12:48PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TALO240621C00012500 | 2024-05-28 2:54PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| TALO240621C00015000 | 2024-05-08 3:09PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TALO240621C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621P00010000 | 2024-05-06 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TALO240621P00012500 | 2024-05-24 1:45PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TALO240621P00015000 | 2024-04-22 9:34AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.