Talos Energy Inc. (TALO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517C00010000 | 2024-05-02 2:05PM EDT | 10.00 | 4.60 | 2.70 | 4.70 | +1.30 | +39.39% | 1 | 19 | 181.25% |
| TALO240517C00012500 | 2024-05-06 12:34PM EDT | 12.50 | 1.25 | 0.10 | 1.15 | +0.15 | +13.64% | 41 | 57 | 71.09% |
| TALO240517C00015000 | 2024-05-06 2:10PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | +0.14 | +1,400.00% | 1 | 304 | 60.55% |
| TALO240517C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 82.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240517P00010000 | 2024-04-02 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 20 | 114.84% |
| TALO240517P00012500 | 2024-05-06 10:32AM EDT | 12.50 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 7 | 277 | 57.81% |
| TALO240517P00015000 | 2024-04-29 11:37AM EDT | 15.00 | 1.50 | 0.15 | 2.00 | +0.30 | +25.00% | 1 | 13 | 97.66% |
© 2024 Yahoo. All rights reserved.