Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517C00001000 | 2024-04-04 10:33AM EDT | 1.00 | 2.65 | 1.95 | 2.15 | 0.00 | - | 4 | 2 | 356.25% |
| TALK240517C00002500 | 2024-04-24 12:34PM EDT | 2.50 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 2 | 43 | 82.81% |
| TALK240517C00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 4,509 | 90.63% |
| TALK240517C00005000 | 2024-04-05 1:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 19 | 118.75% |
| TALK240517C00007500 | 2024-04-03 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 369.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517P00002500 | 2024-04-22 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 59 | 84.38% |
| TALK240517P00004000 | 2024-04-12 3:15PM EDT | 4.00 | 0.75 | 0.90 | 1.10 | 0.00 | - | 6 | 6 | 104.69% |
| TALK240517P00005000 | 2024-03-15 10:18AM EDT | 5.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| TALK240517P00007500 | 2024-04-12 3:15PM EDT | 7.50 | 4.20 | 4.30 | 4.50 | 0.00 | - | 5 | 0 | 234.38% |
© 2024 Yahoo. All rights reserved.