TAL Education Group (TAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 11 | 166 | 2024-05-31 | 0.70 | +0.30 | +75.00% | 8 | 164 |
| - | - | - | - | - | 2024-06-07 | 0.82 | +0.47 | +134.29% | 14 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.96 | +0.46 | +92.00% | 43 | 60 |
| 0.42 | -0.18 | -30.00% | 25 | 175 | 2024-06-21 | 1.00 | +0.30 | +42.86% | 30 | 976 |
| 1.05 | 0.00 | - | 16 | 31 | 2024-07-19 | 1.05 | 0.00 | - | 4 | 618 |
| 1.03 | -0.47 | -31.33% | 23 | 470 | 2024-08-16 | 1.50 | +0.30 | +25.00% | 1 | 2,630 |
| 1.72 | -0.28 | -14.00% | 42 | 19 | 2024-11-15 | 1.85 | 0.00 | - | 1 | 23 |
| 2.10 | -0.75 | -26.32% | 9 | 956 | 2025-01-17 | 2.25 | +0.25 | +12.50% | 50 | 1,668 |
| 3.70 | -0.30 | -7.50% | 6 | 291 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.