TAL Education Group (TAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 10 | 10 | 9.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.50 | 0.09 | 0.00 | - | 43 | 30 |
| 1.34 | 0.00 | - | 2 | 2 | 10.50 | 0.30 | 0.00 | - | 10 | 17 |
| 1.20 | 0.00 | - | 4 | 4 | 11.00 | 0.06 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 1 | 29 | 11.50 | - | - | - | - | - |
| 1.25 | +0.70 | +127.27% | 54 | 136 | 12.00 | 0.10 | -0.15 | -60.00% | 10 | 92 |
| 0.60 | 0.00 | - | 20 | 704 | 12.50 | 0.16 | -0.09 | -36.00% | 170 | 167 |
| 0.50 | +0.10 | +25.00% | 162 | 2,078 | 13.00 | 0.35 | -0.20 | -36.36% | 97 | 187 |
| 0.27 | +0.03 | +12.50% | 24 | 172 | 13.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 25 | 67 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 14.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 73 | 73 | 15.00 | 3.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.