Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00015000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 86 | 43.16% |
| TAK240719C00015000 | 2024-04-23 1:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 555 | 22.66% |
| TAK241018C00015000 | 2024-04-24 3:01PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 15 | 137 | 23.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00015000 | 2024-03-21 9:58AM EDT | 2024-05-17 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 52.54% |
| TAK240719P00015000 | 2024-04-22 11:09AM EDT | 2024-07-19 | 1.60 | 1.70 | 1.85 | 0.00 | - | 1 | 9 | 21.29% |
| TAK241018P00015000 | 2024-04-23 3:55PM EDT | 2024-10-18 | 1.75 | 0.10 | 2.90 | 0.00 | - | 1 | 13 | 48.24% |
© 2024 Yahoo. All rights reserved.