Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00012500 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.22 | +32.35% | 8 | 422 | 45.31% |
| TAK240621C00012500 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.98 | 0.95 | 1.10 | -0.02 | -2.00% | 201 | 6 | 31.64% |
| TAK240719C00012500 | 2024-05-09 9:34AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.15 | +0.05 | +5.56% | 1 | 108 | 27.25% |
| TAK241018C00012500 | 2024-05-08 3:53PM EDT | 2024-10-18 | 1.09 | 1.25 | 1.50 | 0.00 | - | 17 | 435 | 29.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00012500 | 2024-05-08 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 53 | 37.89% |
| TAK240621P00012500 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 21.68% |
| TAK240719P00012500 | 2024-04-30 10:42AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 500 | 16.99% |
| TAK241018P00012500 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.45 | 0.00 | - | 4 | 1,446 | 23.54% |
© 2024 Yahoo. All rights reserved.