Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.40 | 2.10 | 4.10 | 0.00 | - | 1 | 1 | 329.30% |
| TAK240621C00010000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 61.72% |
| TAK240719C00010000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 3.51 | 3.30 | 3.50 | 0.00 | - | 3 | 5 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 229.69% |
© 2024 Yahoo. All rights reserved.