Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-04-19 10:45AM EDT | 10.00 | 3.40 | 2.80 | 3.40 | 0.00 | - | 1 | 2 | 107.81% |
| TAK240517C00012500 | 2024-05-01 2:01PM EDT | 12.50 | 0.70 | 0.80 | 0.90 | 0.00 | - | 40 | 366 | 37.50% |
| TAK240517C00015000 | 2024-05-02 2:22PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 88 | 42.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 131.64% |
| TAK240517P00012500 | 2024-05-02 2:22PM EDT | 12.50 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 10 | 38 | 33.59% |
| TAK240517P00015000 | 2024-03-21 9:58AM EDT | 15.00 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.