Canada Markets open in 3 hrs 30 mins

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.80-0.09 (-0.57%)
At close: 04:00PM EST
16.07 +0.27 (+1.71%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAK240119C000080002021-11-24 2:47PM EST8.005.703.808.200.00-12260.06%
TAK240119C000100002022-08-02 8:30AM EST10.004.303.804.400.00-1820.00%
TAK240119C000130002022-08-08 1:05PM EST13.001.941.552.000.00-131990.00%
TAK240119C000150002022-08-10 11:11AM EST15.001.050.901.00-0.18-14.63%19638.30%
TAK240119C000170002022-08-02 2:58PM EST17.000.840.500.900.00-215322.12%
TAK240119C000200002022-08-11 10:01AM EST20.000.260.200.50+0.01+4.00%429227.39%
TAK240119C000220002022-07-18 10:48AM EST22.000.250.201.050.00-6944.61%
TAK240119C000250002021-11-17 3:28PM EST25.001.150.005.000.00--278.32%
TAK240119C000300002021-11-10 7:00AM EST30.002.310.054.900.00--189.60%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAK240119P000080002021-11-10 7:00AM EST8.001.940.003.000.00--1100.10%
TAK240119P000100002021-12-31 3:26PM EST10.000.900.051.000.00-31662.60%
TAK240119P000130002021-12-29 1:42PM EST13.002.101.952.60+0.10+5.00%539663.14%
TAK240119P000150002022-07-14 2:15PM EST15.002.150.853.300.00-826261.99%
TAK240119P000170002022-01-03 10:25AM EST17.004.782.556.900.00-1126764.80%
TAK240119P000200002021-11-10 7:00AM EST20.007.505.609.600.00-11776.66%
TAK240119P000220002021-11-10 7:00AM EST22.008.687.5011.300.00-1180.74%