Canada Markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.84+0.11 (+0.80%)
At close: 04:00PM EDT
13.50 -0.34 (-2.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAK220715C000120002021-12-22 4:55PM EDT12.002.700.702.100.00--174.41%
TAK220715C000130002021-12-02 2:22PM EDT13.001.231.003.500.00-3110144.34%
TAK220715C000140002022-01-04 11:29AM EDT14.000.750.252.150.00-120998.63%
TAK220715C000150002022-01-04 10:33AM EDT15.000.500.050.750.00-137463.87%
TAK220715C000160002022-01-05 10:36AM EDT16.000.300.050.45+0.02+7.14%15069.92%
TAK220715C000170002021-12-27 11:50AM EDT17.000.160.000.300.00-303973.63%
TAK220715C000180002021-12-02 2:52PM EDT18.000.150.002.300.00--2187.01%
TAK220715C000190002021-12-21 11:24AM EDT19.000.270.001.850.00-23183.79%
TAK220715C000200002021-12-31 2:09PM EDT20.000.130.000.250.00-200300105.86%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAK220715P000120002022-01-04 11:20AM EDT12.000.350.100.700.00-255889.84%
TAK220715P000130002022-01-04 3:56PM EDT13.000.800.451.20+0.10+14.29%48195.90%
TAK220715P000140002021-12-28 3:33PM EDT14.001.400.402.100.00-210490.04%
TAK220715P000150002021-12-16 1:17PM EDT15.001.971.952.800.00--6129.30%