Canada markets close in 1 hour 59 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.58+0.53 (+4.05%)
As of 02:01PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAK221021C000070002022-09-30 12:06PM EDT7.006.016.406.800.00-11143.75%
TAK221021C000100002022-08-23 2:05PM EDT10.004.003.003.300.00-230.00%
TAK221021C000120002022-09-16 10:12AM EDT12.001.551.401.750.00-1061.33%
TAK221021C000130002022-10-04 10:39AM EDT13.000.610.600.70+0.36+144.00%155928.32%
TAK221021C000140002022-10-04 1:29PM EDT14.000.070.050.15+0.02+40.00%40555525.98%
TAK221021C000150002022-10-04 9:45AM EDT15.000.050.000.050.00-883834.38%
TAK221021C000160002022-09-09 10:55AM EDT16.000.050.000.050.00-1025350.00%
TAK221021C000170002022-08-25 2:12PM EDT17.000.050.000.050.00-47555.47%
TAK221021C000180002022-06-14 3:35PM EDT18.000.100.000.300.00-404596.88%
TAK221021C000190002022-06-14 3:35PM EDT19.000.050.000.150.00-1393.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAK221021P000120002022-09-30 9:30AM EDT12.000.050.000.250.00-11354.69%
TAK221021P000130002022-10-04 12:42PM EDT13.000.100.050.15-0.15-60.00%115331.45%
TAK221021P000140002022-09-23 11:08AM EDT14.001.350.450.600.00-11,24228.71%
TAK221021P000150002022-09-08 1:56PM EDT15.001.911.251.600.00-21652.15%
TAK221021P000160002022-06-30 11:02AM EDT16.002.421.601.950.00-1110.00%
TAK221021P000170002022-09-02 2:56PM EDT17.003.483.804.200.00-11133.59%
TAK221021P000190002022-05-23 12:08PM EDT19.004.205.207.400.00-11196.88%