Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220715C00012000 | 2021-12-22 4:55PM EDT | 12.00 | 2.70 | 0.70 | 2.10 | 0.00 | - | - | 1 | 74.41% |
| TAK220715C00013000 | 2021-12-02 2:22PM EDT | 13.00 | 1.23 | 1.00 | 3.50 | 0.00 | - | 3 | 110 | 144.34% |
| TAK220715C00014000 | 2022-01-04 11:29AM EDT | 14.00 | 0.75 | 0.25 | 2.15 | 0.00 | - | 1 | 209 | 98.63% |
| TAK220715C00015000 | 2022-01-04 10:33AM EDT | 15.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 374 | 63.87% |
| TAK220715C00016000 | 2022-01-05 10:36AM EDT | 16.00 | 0.30 | 0.05 | 0.45 | +0.02 | +7.14% | 1 | 50 | 69.92% |
| TAK220715C00017000 | 2021-12-27 11:50AM EDT | 17.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 30 | 39 | 73.63% |
| TAK220715C00018000 | 2021-12-02 2:52PM EDT | 18.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | - | 2 | 187.01% |
| TAK220715C00019000 | 2021-12-21 11:24AM EDT | 19.00 | 0.27 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 183.79% |
| TAK220715C00020000 | 2021-12-31 2:09PM EDT | 20.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 200 | 300 | 105.86% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220715P00012000 | 2022-01-04 11:20AM EDT | 12.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 25 | 58 | 89.84% |
| TAK220715P00013000 | 2022-01-04 3:56PM EDT | 13.00 | 0.80 | 0.45 | 1.20 | +0.10 | +14.29% | 4 | 81 | 95.90% |
| TAK220715P00014000 | 2021-12-28 3:33PM EDT | 14.00 | 1.40 | 0.40 | 2.10 | 0.00 | - | 2 | 104 | 90.04% |
| TAK220715P00015000 | 2021-12-16 1:17PM EDT | 15.00 | 1.97 | 1.95 | 2.80 | 0.00 | - | - | 6 | 129.30% |
© 2022 Yahoo. All rights reserved.
