Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240119C00008000 | 2021-11-24 2:47PM EST | 8.00 | 5.70 | 3.80 | 8.20 | 0.00 | - | 1 | 22 | 60.06% |
| TAK240119C00010000 | 2022-08-02 8:30AM EST | 10.00 | 4.30 | 3.80 | 4.40 | 0.00 | - | 1 | 82 | 0.00% |
| TAK240119C00013000 | 2022-08-08 1:05PM EST | 13.00 | 1.94 | 1.55 | 2.00 | 0.00 | - | 13 | 199 | 0.00% |
| TAK240119C00015000 | 2022-08-10 11:11AM EST | 15.00 | 1.05 | 0.90 | 1.00 | -0.18 | -14.63% | 1 | 963 | 8.30% |
| TAK240119C00017000 | 2022-08-02 2:58PM EST | 17.00 | 0.84 | 0.50 | 0.90 | 0.00 | - | 2 | 153 | 22.12% |
| TAK240119C00020000 | 2022-08-11 10:01AM EST | 20.00 | 0.26 | 0.20 | 0.50 | +0.01 | +4.00% | 4 | 292 | 27.39% |
| TAK240119C00022000 | 2022-07-18 10:48AM EST | 22.00 | 0.25 | 0.20 | 1.05 | 0.00 | - | 6 | 9 | 44.61% |
| TAK240119C00025000 | 2021-11-17 3:28PM EST | 25.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 78.32% |
| TAK240119C00030000 | 2021-11-10 7:00AM EST | 30.00 | 2.31 | 0.05 | 4.90 | 0.00 | - | - | 1 | 89.60% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240119P00008000 | 2021-11-10 7:00AM EST | 8.00 | 1.94 | 0.00 | 3.00 | 0.00 | - | - | 1 | 100.10% |
| TAK240119P00010000 | 2021-12-31 3:26PM EST | 10.00 | 0.90 | 0.05 | 1.00 | 0.00 | - | 3 | 16 | 62.60% |
| TAK240119P00013000 | 2021-12-29 1:42PM EST | 13.00 | 2.10 | 1.95 | 2.60 | +0.10 | +5.00% | 5 | 396 | 63.14% |
| TAK240119P00015000 | 2022-07-14 2:15PM EST | 15.00 | 2.15 | 0.85 | 3.30 | 0.00 | - | 8 | 262 | 61.99% |
| TAK240119P00017000 | 2022-01-03 10:25AM EST | 17.00 | 4.78 | 2.55 | 6.90 | 0.00 | - | 11 | 267 | 64.80% |
| TAK240119P00020000 | 2021-11-10 7:00AM EST | 20.00 | 7.50 | 5.60 | 9.60 | 0.00 | - | 1 | 17 | 76.66% |
| TAK240119P00022000 | 2021-11-10 7:00AM EST | 22.00 | 8.68 | 7.50 | 11.30 | 0.00 | - | 1 | 1 | 80.74% |
© 2023 Yahoo. All rights reserved.
