Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK221021C00007000 | 2022-09-30 12:06PM EDT | 7.00 | 6.01 | 6.40 | 6.80 | 0.00 | - | 1 | 1 | 143.75% |
| TAK221021C00010000 | 2022-08-23 2:05PM EDT | 10.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 2 | 3 | 0.00% |
| TAK221021C00012000 | 2022-09-16 10:12AM EDT | 12.00 | 1.55 | 1.40 | 1.75 | 0.00 | - | 1 | 0 | 61.33% |
| TAK221021C00013000 | 2022-10-04 10:39AM EDT | 13.00 | 0.61 | 0.60 | 0.70 | +0.36 | +144.00% | 1 | 559 | 28.32% |
| TAK221021C00014000 | 2022-10-04 1:29PM EDT | 14.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 405 | 555 | 25.98% |
| TAK221021C00015000 | 2022-10-04 9:45AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 838 | 34.38% |
| TAK221021C00016000 | 2022-09-09 10:55AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 253 | 50.00% |
| TAK221021C00017000 | 2022-08-25 2:12PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 75 | 55.47% |
| TAK221021C00018000 | 2022-06-14 3:35PM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 40 | 45 | 96.88% |
| TAK221021C00019000 | 2022-06-14 3:35PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 93.75% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK221021P00012000 | 2022-09-30 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 54.69% |
| TAK221021P00013000 | 2022-10-04 12:42PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 153 | 31.45% |
| TAK221021P00014000 | 2022-09-23 11:08AM EDT | 14.00 | 1.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1,242 | 28.71% |
| TAK221021P00015000 | 2022-09-08 1:56PM EDT | 15.00 | 1.91 | 1.25 | 1.60 | 0.00 | - | 2 | 16 | 52.15% |
| TAK221021P00016000 | 2022-06-30 11:02AM EDT | 16.00 | 2.42 | 1.60 | 1.95 | 0.00 | - | 1 | 11 | 0.00% |
| TAK221021P00017000 | 2022-09-02 2:56PM EDT | 17.00 | 3.48 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 133.59% |
| TAK221021P00019000 | 2022-05-23 12:08PM EDT | 19.00 | 4.20 | 5.20 | 7.40 | 0.00 | - | 1 | 1 | 196.88% |
© 2022 Yahoo. All rights reserved.
