Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK241018C00012500 | 2024-05-03 11:09AM EDT | 12.50 | 1.40 | 1.25 | 2.00 | +0.10 | +7.69% | 320 | 111 | 43.75% |
| TAK241018C00015000 | 2024-05-01 2:26PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 256 | 23.15% |
| TAK241018C00017500 | 2024-04-23 3:01PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 290 | 27.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK241018P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 4 | 1,446 | 23.24% |
| TAK241018P00015000 | 2024-04-23 3:55PM EDT | 15.00 | 1.75 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 51.90% |
© 2024 Yahoo. All rights reserved.