Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240719C00010000 | 2024-05-03 3:15PM EDT | 10.00 | 3.51 | 2.20 | 5.30 | -0.01 | -0.28% | 3 | 2 | 70.31% |
| TAK240719C00012500 | 2024-05-02 10:03AM EDT | 12.50 | 1.03 | 1.05 | 1.20 | 0.00 | - | 2 | 108 | 28.42% |
| TAK240719C00015000 | 2024-05-03 1:18PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 668 | 25.78% |
| TAK240719C00017500 | 2024-05-02 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 813 | 35.16% |
| TAK240719C00020000 | 2024-01-23 11:05AM EDT | 20.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 145 | 51.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240719P00012500 | 2024-04-30 10:42AM EDT | 12.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 500 | 19.34% |
| TAK240719P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 7 | 20.31% |
© 2024 Yahoo. All rights reserved.