Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 3.40 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 148.83% |
| TAK240517C00012500 | 2024-05-03 11:45AM EDT | 12.50 | 1.00 | 0.95 | 1.05 | +0.30 | +42.86% | 2 | 366 | 49.41% |
| TAK240517C00015000 | 2024-05-02 2:22PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 142.97% |
| TAK240517P00012500 | 2024-05-02 2:22PM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 38.67% |
| TAK240517P00015000 | 2024-03-21 9:58AM EDT | 15.00 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 67.19% |
© 2024 Yahoo. All rights reserved.