Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240920C00012500 | 2024-09-06 12:44PM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAK240920C00015000 | 2024-09-17 3:26PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAK240920C00017500 | 2024-09-04 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240920P00012500 | 2024-08-05 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 100 | 50.00% |
| TAK240920P00015000 | 2024-09-16 9:33AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.