Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-04-19 10:45AM EDT | 10.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 76.56% |
| TAK240517C00012500 | 2024-04-25 12:20PM EDT | 12.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 408 | 35.55% |
| TAK240517C00015000 | 2024-04-23 9:49AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 86 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 61.72% |
| TAK240517P00012500 | 2024-04-26 1:30PM EDT | 12.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 5 | 7 | 28.91% |
| TAK240517P00015000 | 2024-03-21 9:58AM EDT | 15.00 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.