Canada markets open in 5 hours 34 minutes

Taisho Pharmaceutical Holdings Co., Ltd. (TAISF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
39.020.00 (0.00%)
At close: 12:23PM EST
Time Period:
Nov 28, 2022 - Nov 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202339.0239.0239.0239.0239.02-
Nov 24, 202339.0239.0239.0239.0239.02-
Nov 22, 202339.0239.0239.0239.0239.02-
Nov 21, 202339.0239.0239.0239.0239.02-
Nov 20, 202339.0239.0239.0239.0239.02-
Nov 17, 202339.0239.0239.0239.0239.02-
Nov 16, 202339.0239.0239.0239.0239.02-
Nov 15, 202339.0239.0239.0239.0239.02-
Nov 14, 202339.0239.0239.0239.0239.02-
Nov 13, 202339.0239.0239.0239.0239.02-
Nov 10, 202339.0239.0239.0239.0239.02-
Nov 09, 202339.0239.0239.0239.0239.02-
Nov 08, 202339.0239.0239.0239.0239.02-
Nov 07, 202339.0239.0239.0239.0239.02-
Nov 06, 202339.0239.0239.0239.0239.02-
Nov 03, 202339.0239.0239.0239.0239.02-
Nov 02, 202339.0239.0239.0239.0239.02-
Nov 01, 202339.0239.0239.0239.0239.02-
Oct 31, 202339.0239.0239.0239.0239.02-
Oct 30, 202339.0239.0239.0239.0239.02-
Oct 27, 202339.0239.0239.0239.0239.02-
Oct 26, 202339.0239.0239.0239.0239.02-
Oct 25, 202339.0239.0239.0239.0239.02-
Oct 24, 202339.0239.0239.0239.0239.02200
Oct 23, 202340.8540.8540.8540.8540.85-
Oct 20, 202340.8540.8540.8540.8540.85-
Oct 19, 202340.8540.8540.8540.8540.85-
Oct 18, 202340.8540.8540.8540.8540.85-
Oct 17, 202340.8540.8540.8540.8540.85-
Oct 16, 202340.8540.8540.8540.8540.85-
Oct 13, 202340.8540.8540.8540.8540.85-
Oct 12, 202340.8540.8540.8540.8540.85-
Oct 11, 202340.8540.8540.8540.8540.85-
Oct 10, 202340.8540.8540.8540.8540.85-
Oct 09, 202340.8540.8540.8540.8540.85-
Oct 06, 202340.8540.8540.8540.8540.85-
Oct 05, 202340.8540.8540.8540.8540.85-
Oct 04, 202340.8540.8540.8540.8540.85-
Oct 03, 202340.8540.8540.8540.8540.85-
Oct 02, 202340.8540.8540.8540.8540.85-
Sept 29, 202340.8540.8540.8540.8540.85-
Sept 28, 202340.8540.8540.8540.8540.85-
Sept 28, 202350 Dividend
Sept 27, 202340.8540.8540.8540.85-9.15-
Sept 26, 202340.8540.8540.8540.85-9.15-
Sept 25, 202340.8540.8540.8540.85-9.15-
Sept 22, 202340.8540.8540.8540.85-9.151,902
Sept 21, 202340.7540.7540.7540.75-9.13-
Sept 20, 202340.7540.7540.7540.75-9.13-
Sept 19, 202340.7540.7540.7540.75-9.133,100
Sept 18, 202341.7541.7541.7541.75-9.35100
Sept 15, 202341.6641.6641.6641.66-9.33-
Sept 14, 202341.6641.6641.6641.66-9.33-
Sept 13, 202341.6641.6641.6641.66-9.33-
Sept 12, 202341.6641.6641.6641.66-9.33-
Sept 11, 202341.6641.6641.6641.66-9.33-
Sept 08, 202341.6641.6641.6641.66-9.331,500
Sept 07, 202342.0042.0042.0042.00-9.41-
Sept 06, 202342.0042.0042.0042.00-9.41-
Sept 05, 202342.0042.0042.0042.00-9.41-
Sept 01, 202342.0042.0042.0042.00-9.41-
Aug 31, 202342.0042.0042.0042.00-9.41-
Aug 30, 202342.0042.0042.0042.00-9.41-
Aug 29, 202342.0042.0042.0042.00-9.41-
Aug 28, 202342.0042.0042.0042.00-9.41-
Aug 25, 202342.0042.0042.0042.00-9.41-
Aug 24, 202342.0042.0042.0042.00-9.41-
Aug 23, 202342.0042.0042.0042.00-9.41-
Aug 22, 202342.0042.0042.0042.00-9.41-
Aug 21, 202342.0042.0042.0042.00-9.41-
Aug 18, 202342.0042.0042.0042.00-9.41-
Aug 17, 202342.0042.0042.0042.00-9.41-
Aug 16, 202342.0042.0042.0042.00-9.41-
Aug 15, 202342.0042.0042.0042.00-9.41-
Aug 14, 202342.0042.0042.0042.00-9.41-
Aug 11, 202342.0042.0042.0042.00-9.41-
Aug 10, 202342.0042.0042.0042.00-9.41-
Aug 09, 202342.0042.0042.0042.00-9.41100
Aug 08, 202338.0038.0038.0038.00-8.51-
Aug 07, 202338.0038.0038.0038.00-8.51-
Aug 04, 202338.0038.0038.0038.00-8.51-
Aug 03, 202338.0038.0038.0038.00-8.51-
Aug 02, 202338.0038.0038.0038.00-8.51-
Aug 01, 202338.0038.0038.0038.00-8.51-
Jul 31, 202338.0038.0038.0038.00-8.51-
Jul 28, 202338.0038.0038.0038.00-8.51-
Jul 27, 202338.0038.0038.0038.00-8.51-
Jul 26, 202338.0038.0038.0038.00-8.51-
Jul 25, 202338.0038.0038.0038.00-8.51-
Jul 24, 202338.0038.0038.0038.00-8.51-
Jul 21, 202338.0038.0038.0038.00-8.51-
Jul 20, 202338.0038.0038.0038.00-8.51-
Jul 19, 202338.0038.0038.0038.00-8.51-
Jul 18, 202338.0038.0038.0038.00-8.51-
Jul 17, 202338.0038.0038.0038.00-8.51-
Jul 14, 202338.0038.0038.0038.00-8.51-
Jul 13, 202338.0038.0038.0038.00-8.51-
Jul 12, 202338.0038.0038.0038.00-8.51-
Jul 11, 202338.0038.0038.0038.00-8.51-
Jul 10, 202338.0038.0038.0038.00-8.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...