HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Taiga Motors Corporation (TAIG.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.2600

0.0000

(0.00%)

As of 09:50AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.2750	0.2750	0.2600	0.2600	0.2600	4,311
Apr 24, 2024	0.2550	0.2750	0.2500	0.2600	0.2600	53,800
Apr 23, 2024	0.2350	0.2500	0.2350	0.2500	0.2500	66,600
Apr 22, 2024	0.2300	0.2300	0.2200	0.2200	0.2200	8,700
Apr 19, 2024	0.2250	0.2300	0.2250	0.2250	0.2250	7,000
Apr 18, 2024	0.2350	0.2400	0.2000	0.2000	0.2000	87,600
Apr 17, 2024	0.2250	0.2300	0.2100	0.2150	0.2150	18,500
Apr 16, 2024	0.2200	0.2350	0.2000	0.2350	0.2350	39,000
Apr 15, 2024	0.2400	0.2500	0.2300	0.2300	0.2300	122,700
Apr 12, 2024	0.2500	0.2800	0.2350	0.2500	0.2500	149,200
Apr 11, 2024	0.2400	0.2500	0.2250	0.2300	0.2300	54,200
Apr 10, 2024	0.2000	0.2450	0.2000	0.2450	0.2450	74,100
Apr 09, 2024	0.2400	0.2400	0.1950	0.2000	0.2000	89,600
Apr 08, 2024	0.2800	0.2800	0.1900	0.2150	0.2150	340,100
Apr 05, 2024	0.3000	0.3000	0.2650	0.2650	0.2650	76,600
Apr 04, 2024	0.3300	0.3300	0.2600	0.2700	0.2700	166,800
Apr 03, 2024	0.3100	0.3600	0.2600	0.3000	0.3000	534,700
Apr 02, 2024	0.6200	0.6400	0.6000	0.6400	0.6400	15,700
Apr 01, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	10,800
Mar 28, 2024	0.6500	0.6500	0.6200	0.6300	0.6300	35,500
Mar 27, 2024	0.6400	0.6500	0.6400	0.6500	0.6500	12,800
Mar 26, 2024	0.6300	0.6500	0.6300	0.6300	0.6300	6,400
Mar 25, 2024	0.6900	0.6900	0.6300	0.6300	0.6300	25,700
Mar 22, 2024	0.6100	0.6100	0.6000	0.6100	0.6100	24,400
Mar 21, 2024	0.6200	0.6200	0.6000	0.6000	0.6000	11,100
Mar 20, 2024	0.5900	0.5900	0.5800	0.5900	0.5900	4,100
Mar 19, 2024	0.5800	0.5800	0.5600	0.5700	0.5700	21,300
Mar 18, 2024	0.6300	0.6300	0.6000	0.6000	0.6000	16,100
Mar 15, 2024	0.6700	0.6700	0.6100	0.6100	0.6100	32,200
Mar 14, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	15,400
Mar 13, 2024	0.6100	0.6700	0.6100	0.6500	0.6500	7,400
Mar 12, 2024	0.5900	0.6000	0.5800	0.6000	0.6000	19,700
Mar 11, 2024	0.6200	0.6200	0.5900	0.6000	0.6000	18,500
Mar 08, 2024	0.6400	0.6400	0.6200	0.6200	0.6200	19,700
Mar 07, 2024	0.6800	0.6800	0.6400	0.6400	0.6400	6,800
Mar 06, 2024	0.6600	0.6600	0.6300	0.6400	0.6400	46,200
Mar 05, 2024	0.6900	0.6900	0.6600	0.6600	0.6600	6,900
Mar 04, 2024	0.7000	0.7000	0.6900	0.6900	0.6900	16,800
Mar 01, 2024	0.6800	0.7000	0.6500	0.6500	0.6500	15,800
Feb 29, 2024	0.6900	0.7000	0.6500	0.6500	0.6500	45,800
Feb 28, 2024	0.7300	0.7300	0.7000	0.7000	0.7000	50,900
Feb 27, 2024	0.7600	0.7600	0.6900	0.7000	0.7000	28,800
Feb 26, 2024	0.7600	0.7700	0.7000	0.7400	0.7400	59,700
Feb 23, 2024	0.8500	0.8500	0.7700	0.7900	0.7900	34,500
Feb 22, 2024	0.9100	0.9100	0.8300	0.8300	0.8300	37,500
Feb 21, 2024	0.9200	0.9200	0.8600	0.8900	0.8900	26,900
Feb 20, 2024	0.8800	0.9100	0.8800	0.8900	0.8900	57,600
Feb 16, 2024	0.9100	0.9500	0.9100	0.9500	0.9500	1,600
Feb 15, 2024	0.9000	0.9200	0.9000	0.9200	0.9200	2,400
Feb 14, 2024	0.9100	0.9400	0.9100	0.9300	0.9300	3,800
Feb 13, 2024	0.9800	0.9800	0.9300	0.9300	0.9300	13,600
Feb 12, 2024	0.9500	0.9500	0.9400	0.9500	0.9500	7,100
Feb 09, 2024	0.9500	0.9500	0.9200	0.9300	0.9300	10,900
Feb 08, 2024	0.9900	0.9900	0.9500	0.9800	0.9800	17,000
Feb 07, 2024	0.9900	0.9900	0.9500	0.9800	0.9800	46,600
Feb 06, 2024	0.9600	0.9800	0.9600	0.9800	0.9800	5,000
Feb 05, 2024	0.9600	1.0300	0.9600	0.9600	0.9600	14,200
Feb 02, 2024	1.0100	1.0100	0.9800	1.0000	1.0000	7,800
Feb 01, 2024	0.9800	1.0300	0.9800	1.0000	1.0000	9,900
Jan 31, 2024	1.0000	1.0000	0.9700	0.9700	0.9700	8,600
Jan 30, 2024	0.9800	1.0100	0.9800	0.9900	0.9900	10,700
Jan 29, 2024	0.9600	0.9800	0.9500	0.9800	0.9800	16,600
Jan 26, 2024	0.9000	0.9600	0.9000	0.9400	0.9400	9,100
Jan 25, 2024	0.9800	0.9800	0.9200	0.9400	0.9400	17,100
Jan 24, 2024	0.9600	0.9600	0.9400	0.9400	0.9400	97,300
Jan 23, 2024	0.9800	0.9800	0.9500	0.9500	0.9500	9,000
Jan 22, 2024	0.9800	0.9900	0.9600	0.9600	0.9600	8,600
Jan 19, 2024	1.0200	1.0200	0.9600	1.0000	1.0000	21,500
Jan 18, 2024	1.0300	1.0300	1.0000	1.0000	1.0000	15,100
Jan 17, 2024	0.9900	1.0500	0.9900	1.0300	1.0300	11,600
Jan 16, 2024	0.9500	0.9900	0.9500	0.9800	0.9800	9,400
Jan 15, 2024	1.0600	1.0600	0.9500	0.9500	0.9500	69,900
Jan 12, 2024	1.0200	1.0300	1.0000	1.0050	1.0050	22,900
Jan 11, 2024	1.0700	1.0700	0.9700	1.0000	1.0000	28,600
Jan 10, 2024	0.9500	0.9800	0.9500	0.9800	0.9800	12,300
Jan 09, 2024	0.9500	0.9600	0.9400	0.9400	0.9400	12,200
Jan 08, 2024	0.9400	0.9400	0.9300	0.9300	0.9300	4,200
Jan 05, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	2,200
Jan 04, 2024	0.9500	0.9500	0.9300	0.9300	0.9300	2,800
Jan 03, 2024	0.9400	0.9400	0.9300	0.9300	0.9300	9,600
Jan 02, 2024	0.9400	0.9500	0.9400	0.9400	0.9400	19,400
Dec 29, 2023	0.8500	0.9000	0.8500	0.8900	0.8900	12,100
Dec 28, 2023	0.8400	0.8600	0.8300	0.8600	0.8600	13,200
Dec 27, 2023	0.8500	0.8900	0.8400	0.8500	0.8500	88,100
Dec 22, 2023	0.9000	0.9000	0.8600	0.8800	0.8800	45,000
Dec 21, 2023	0.9100	0.9200	0.8700	0.9000	0.9000	60,300
Dec 20, 2023	0.9200	0.9200	0.9000	0.9000	0.9000	17,300
Dec 19, 2023	0.9200	0.9200	0.9000	0.9100	0.9100	30,000
Dec 18, 2023	0.9200	0.9500	0.9200	0.9500	0.9500	32,300
Dec 15, 2023	0.9500	1.0000	0.9200	0.9200	0.9200	17,600
Dec 14, 2023	0.8900	0.9500	0.8900	0.9300	0.9300	18,500
Dec 13, 2023	0.8850	0.8850	0.8500	0.8500	0.8500	18,400
Dec 12, 2023	0.8800	0.8800	0.8600	0.8800	0.8800	8,600
Dec 11, 2023	0.9200	0.9200	0.8600	0.8800	0.8800	32,600
Dec 08, 2023	0.9200	0.9400	0.9200	0.9200	0.9200	7,300
Dec 07, 2023	0.9500	0.9500	0.9000	0.9000	0.9000	41,000
Dec 06, 2023	0.9400	0.9500	0.9300	0.9300	0.9300	11,800
Dec 05, 2023	0.9900	1.0050	0.9400	0.9700	0.9700	35,000
Dec 04, 2023	1.0400	1.0400	1.0000	1.0100	1.0100	23,400
Dec 01, 2023	1.0500	1.0500	1.0000	1.0000	1.0000	9,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,724.24-149.48(-0.68%)

S&P 5005,007.05-64.58(-1.27%)

DOW37,827.02-633.90(-1.65%)

CAD/USD0.7295-0.0002(-0.03%)

CRUDE OIL82.10-0.71(-0.86%)

Bitcoin CAD87,229.38-2,345.49(-2.62%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Taiga Motors Corporation (TAIG.TO)

S&P/TSX
21,724.24
-149.48(-0.68%)

S&P 500
5,007.05
-64.58(-1.27%)

DOW
37,827.02
-633.90(-1.65%)

CAD/USD
0.7295
-0.0002(-0.03%)

CRUDE OIL
82.10
-0.71(-0.86%)

Bitcoin CAD
87,229.38
-2,345.49(-2.62%)