TransAct Technologies Incorporated (TACT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT240621C00005000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 62.50% |
| TACT240719C00005000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 87 | 79.30% |
| TACT241018C00005000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 50 | 174 | 63.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT241018P00005000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.70 | 0.00 | - | 4 | 9 | 54.10% |
© 2024 Yahoo. All rights reserved.