TransAct Technologies Incorporated (TACT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT241018C00005000 | 2024-06-14 10:04AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TACT241018C00007500 | 2024-05-09 1:45PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 40 | 101.56% |
| TACT241018C00010000 | 2024-03-04 11:32AM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 134.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT241018P00002500 | 2024-05-07 3:36PM EDT | 2.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.80% |
| TACT241018P00005000 | 2024-05-07 3:36PM EDT | 5.00 | 1.40 | 0.35 | 1.45 | 0.00 | - | 4 | 9 | 39.06% |
© 2024 Yahoo. All rights reserved.