TransAct Technologies Incorporated (TACT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT240621C00002500 | 2024-05-20 3:51PM EDT | 2.50 | 1.14 | 0.40 | 1.65 | 0.00 | - | - | 2 | 784.38% |
| TACT240621C00005000 | 2024-06-07 11:10AM EDT | 5.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 557.81% |
| TACT240621C00007500 | 2024-05-03 1:53PM EDT | 7.50 | 0.13 | 0.00 | 1.10 | 0.00 | - | 100 | 100 | 807.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT240621P00002500 | 2024-06-14 11:36AM EDT | 2.50 | 0.05 | - | 0.75 | 0.00 | - | - | 2 | 896.88% |
© 2024 Yahoo. All rights reserved.