Insider	Transaction	Type	Value	Date	Shares
LUEY KAREN L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 14, 2021	6,484
CAPPASOLA JOHN D JR Chief Executive Officer	Stock Award(Grant) at price 9.89 per share.	Direct	318,448	Jul 02, 2021	32,199
BRAKE STEVEN L. Chief Financial Officer	Stock Award(Grant) at price 9.89 per share.	Direct	113,735	Jul 02, 2021	11,500
GRETZEMA CHAD Chief Operating Officer	Stock Award(Grant) at price 9.89 per share.	Direct	113,735	Jul 02, 2021	11,500
STEIN JOSEPH N Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 27, 2021	6,194
LEVY LAWRENCE F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 27, 2021	12,389
APTMAN EILEEN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 27, 2021	12,389
INSIGNARES VALERIE L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 27, 2021	12,389
LEVY ARI B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 27, 2021	12,389
MELMAN R J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 27, 2021	12,389
LEVY ARI B Director	Purchase at price 7.39 - 7.62 per share.	Direct	468,856	Nov 02, 2020	62,881
LEVY ARI B Director	Purchase at price 7.39 - 7.64 per share.	Direct	504,518	Oct 22, 2020	67,400
LEVY LAWRENCE F Director	Purchase at price 8.38 per share.	Direct	425,704	Aug 18, 2020	50,800
LEVY LAWRENCE F Director	Purchase at price 7.40 per share.	Direct	3,700	Aug 10, 2020	500
LEVY ARI B Director	Purchase at price 7.45 - 7.46 per share.	Direct	274,738	Aug 10, 2020	36,860
LEVY ARI B Director	Purchase at price 7.29 per share.	Direct	122,108	Jul 30, 2020	16,750
LEVY ARI B Director	Purchase at price 7.40 - 7.45 per share.	Direct	184,305	Jul 29, 2020	24,900
CAPPASOLA JOHN D JR Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2020	116,699
BRAKE STEVEN L. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2020	49,508
GRETZEMA CHAD Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2020	40,000
STEIN JOSEPH N Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 19, 2020	8,196
LEVY LAWRENCE F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 19, 2020	16,393
APTMAN EILEEN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 19, 2020	8,196
LEVY ARI B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 19, 2020	16,393
MELMAN R J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 19, 2020	16,393
APTMAN EILEEN A Director	Purchase at price 5.41 per share.	Direct	74,658	May 07, 2020	13,800
LEVY ARI B Director	Purchase at price 2.60 - 2.67 per share.	Direct	606,304	Mar 17, 2020	229,702
LEVY LAWRENCE F Director	Purchase at price 2.71 - 3.73 per share.	Direct	494,719	Mar 16, 2020	171,573
LEVY ARI B Director	Purchase at price 7.22 per share.	Direct	8,664	Feb 25, 2020	1,200
APTMAN EILEEN A Director	Purchase at price 7.86 per share.	Indirect	717,996	Dec 12, 2019	91,369
APTMAN EILEEN A Director	Purchase at price 7.40 per share.	Indirect	658,556	Dec 10, 2019	88,952
APTMAN EILEEN A Director	Purchase at price 7.19 - 7.38 per share.	Indirect	458,917	Dec 09, 2019	63,090
PEAR DAVID A Officer	Stock Award(Grant) at price 12.64 per share.	Direct	197,500	Jul 16, 2019	15,625
CAPPASOLA JOHN D JR Chief Executive Officer	Stock Award(Grant) at price 12.64 per share.	Direct	1,343,000	Jul 16, 2019	106,250
BRAKE STEVEN L. Chief Financial Officer	Stock Award(Grant) at price 12.64 per share.	Direct	395,000	Jul 16, 2019	31,250
STEIN JOSEPH N Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 05, 2019	4,668
LEVY LAWRENCE F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 05, 2019	9,337
WALSH PATRICK Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 05, 2019	9,337
APTMAN EILEEN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 05, 2019	9,337
LEVY ARI B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 05, 2019	9,337
MELMAN R J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 05, 2019	9,337
MELMAN R J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 05, 2019	9,337
PEAR DAVID A Officer	Sale at price 11.85 per share.	Direct	159,991	May 09, 2019	13,500
PEAR DAVID A Officer	Sale at price 10.15 per share.	Direct	60,700	Dec 17, 2018	5,982
PEAR DAVID A Officer	Sale at price 10.15 per share.	Direct	60,700	Dec 17, 2018	5,982
CAPPASOLA JOHN D JR Chief Executive Officer	Sale at price 13.98 per share.	Direct	104,848	Jul 02, 2018	7,500
PEAR DAVID A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 29, 2018	40,625
CAPPASOLA JOHN D JR Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 29, 2018	131,250
BRAKE STEVEN L. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 29, 2018	56,250
WALSH PATRICK Director	Purchase at price 11.43 - 11.58 per share.	Direct	519,736	May 21, 2018	45,000
STEIN JOSEPH N Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2018	4,409
LEVY LAWRENCE F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2018	8,818
WALSH PATRICK Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2018	8,818
APTMAN EILEEN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2018	8,818
LEVY ARI B Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2018	8,818
MELMAN R J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2018	8,818
MELMAN R J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2018	8,818
APTMAN EILEEN A Director	Purchase at price 11.26 per share.	Direct	101,365	May 04, 2018	9,000
PEAR DAVID A Officer	Sale at price 12.25 per share.	Direct	113,435	Dec 11, 2017	9,260
LEVY LAWRENCE F Director	Purchase at price 12.53 - 12.55 per share.	Indirect	2,508,054	Oct 24, 2017	200,000
LEVY ARI B Director	Purchase at price 12.55 per share.	Indirect	1,254,684	Oct 24, 2017	100,000
APTMAN EILEEN A Director	Purchase at price 12.56 per share.	Indirect	355,054	Oct 23, 2017	28,270
LEVY LAWRENCE F Director	Stock Gift at price 14.72 per share.	Indirect	101,568	Sept 15, 2017	6,900
LEVY ARI B Director	Stock Gift at price 14.72 per share.	Indirect	101,568	Sept 15, 2017	6,900
CAPPASOLA JOHN D JR Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 07, 2017	125,000
PEAR DAVID A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2017	15,625
CAPPASOLA JOHN D JR President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2017	31,250
BRAKE STEVEN L. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2017	31,250
PEAR DAVID A Officer	Sale at price 12.90 per share.	Direct	60,626	May 26, 2017	4,700
STEIN JOSEPH N Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 25, 2017	7,740
APTMAN EILEEN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 25, 2017	7,740
APTMAN EILEEN A Director	Purchase at price 12.97 per share.	Indirect	337,347	May 09, 2017	26,010
WALSH PATRICK Director	Sale at price 11.40 - 11.84 per share.	Indirect	9,589,632	Mar 14, 2017	831,314
BRAKE STEVEN L. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 04, 2017	10,000
WALSH PATRICK Director	Sale at price 14.50 per share.	Indirect	24,149,489	Dec 08, 2016	1,665,482
CAPPASOLA JOHN D JR Officer	Sale at price 14.00 per share.	Direct	175,000	Nov 10, 2016	12,500
PEAR DAVID A Officer	Sale at price 10.55 per share.	Direct	63,329	Aug 19, 2016	6,000
LEVY LAWRENCE F Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Aug 08, 2016	184,870
LEVY FAMILY PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 08, 2016	184,870
WALSH PATRICK Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Aug 08, 2016	45,592
LEVY ARI B Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Aug 08, 2016	184,870
MELMAN R J Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Aug 08, 2016	695
MURPHY PAUL J B III Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2016	75,000
PEAR DAVID A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2016	15,625
CAPPASOLA JOHN D JR Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2016	31,250
BRAKE STEVEN L. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2016	31,250
STEIN JOSEPH N Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 26, 2016	10,616
LEVY LAWRENCE F Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 26, 2016	10,616
WALSH PATRICK Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 26, 2016	5,308
APTMAN EILEEN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 26, 2016	10,616
LEVY ARI B Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 26, 2016	10,616
MELMAN R J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 26, 2016	21,232
PLEASANT LAKE PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 9.86 per share.	Indirect	14,297,000	Apr 06, 2016	1,450,000
PEAR DAVID A Officer	Sale at price 10.67 per share.	Direct	106,659	Mar 22, 2016	10,000
MURPHY PAUL J B III Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 16, 2015	200,000
PEAR DAVID A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 16, 2015	62,500
CAPPASOLA JOHN D JR Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 16, 2015	125,000
BRAKE STEVEN L. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 16, 2015	125,000
WALSH PATRICK Director	Purchase at price 10.33 per share.	Indirect	103,308	Nov 23, 2015	10,000
WALSH PATRICK Director	Purchase at price 10.26 per share.	Indirect	307,944	Nov 19, 2015	30,000
APTMAN EILEEN A Director	Stock Award(Grant) at price 9.99 per share.	Indirect	14,196	Nov 18, 2015	1,421
APTMAN EILEEN A Director	Purchase at price 9.99 per share.	Indirect	14,196	Nov 18, 2015	1,421
WALSH PATRICK Director	Stock Award(Grant) at price 11.31 per share.	Indirect	678,600	Nov 02, 2015	60,000
WALSH PATRICK Director	Purchase at price 11.31 per share.	Indirect	678,600	Nov 02, 2015	60,000
LEVY LAWRENCE F Director	Stock Award(Grant) at price 12.00 per share.	Indirect	1,200,000	Oct 30, 2015	100,000
LEVY LAWRENCE F Director	Purchase at price 12.00 per share.	Indirect	1,200,000	Oct 30, 2015	100,000
APTMAN EILEEN A Director	Stock Award(Grant) at price 12.00 per share.	Indirect	1,440,000	Oct 30, 2015	120,000
APTMAN EILEEN A Director	Purchase at price 12.00 per share.	Indirect	1,440,000	Oct 30, 2015	120,000
LEVY ARI B Director	Stock Award(Grant) at price 12.00 per share.	Indirect	1,200,000	Oct 30, 2015	100,000
LEVY ARI B Director	Purchase at price 12.00 per share.	Indirect	1,200,000	Oct 30, 2015	100,000
PLEASANT LAKE PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 12.98 - 13.57 per share.	Indirect	532,460	Sept 30, 2015	40,063
PLEASANT LAKE PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 12.99 - 13.20 per share.	Indirect	1,405,857	Aug 31, 2015	107,400
PLEASANT LAKE PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 12.64 - 13.15 per share.	Indirect	5,315,331	Aug 27, 2015	411,381
PLEASANT LAKE PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 14.98 per share.	Indirect	36,162	Jul 08, 2015	2,414
LEVY LAWRENCE F Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Jul 01, 2015	1,524,000
LEVY ARI B Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Jul 01, 2015	1,815,000
STRATTON SOPHIA Former	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Jul 01, 2015	1,524,000
FLORSHEIM STEVEN C Former	Stock Award(Grant) at price 0.00 per share.	Indirect	0	Jul 01, 2015	1,815,000
LEVY LAWRENCE F Director	Sale at price 15.22 per share.	Indirect	29,012,668	Jun 30, 2015	1,906,220
MURPHY PAUL J B III Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2015	219,782
PEAR DAVID A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2015	72,820
APTMAN EILEEN A Director	Purchase at price 15.22 per share.	Indirect	7,115,350	Jun 30, 2015	467,500
LEVY ARI B Director	Sale at price 15.22 per share.	Indirect	29,012,668	Jun 30, 2015	1,906,220
STRATTON SOPHIA Former	Sale at price 15.22 per share.	Indirect	29,012,668	Jun 30, 2015	1,906,220
FLORSHEIM STEVEN C Former	Sale at price 15.22 per share.	Indirect	29,012,668	Jun 30, 2015	1,906,220
LEVY ACQUISITION SPONSOR L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 15.22 per share.	Indirect	29,012,668	Jun 30, 2015	1,906,220
BRAKE STEVEN L. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 30, 2015	116,697

S&P/TSX22,299.79+56.45(+0.25%)

S&P 5005,302.19+55.51(+1.06%)

DOW39,855.82+297.71(+0.75%)

CAD/USD0.7352+0.0027(+0.36%)

CRUDE OIL78.80+0.78(+1.00%)

Bitcoin CAD89,728.47+5,993.67(+7.16%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Del Taco Restaurants, Inc. (TACO)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,299.79
+56.45(+0.25%)

S&P 500
5,302.19
+55.51(+1.06%)

DOW
39,855.82
+297.71(+0.75%)

CAD/USD
0.7352
+0.0027(+0.36%)

CRUDE OIL
78.80
+0.78(+1.00%)

Bitcoin CAD
89,728.47
+5,993.67(+7.16%)