TransAlta Corporation (TAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00007500 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 753 | 821 | 35.94% |
| TAC240621C00007500 | 2024-05-08 1:07PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | +0.03 | +17.65% | 163 | 176 | 36.91% |
| TAC240920C00007500 | 2024-05-08 3:55PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 2 | 329 | 35.35% |
| TAC241220C00007500 | 2024-05-07 1:51PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.75 | 0.00 | - | 35 | 60 | 36.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00007500 | 2024-05-08 11:49AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.35 | -0.95 | -65.52% | 10 | 10 | 51.17% |
| TAC240621P00007500 | 2024-05-07 2:34PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | -0.06 | -10.71% | 10 | 23 | 33.99% |
| TAC240920P00007500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.90 | 0.35 | 0.65 | 0.00 | - | 50 | 39 | 30.86% |
| TAC241220P00007500 | 2024-05-07 1:30PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 30.37% |
© 2024 Yahoo. All rights reserved.