TransAlta Corporation (TAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00005000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAC240621C00005000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAC240920C00005000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAC241220C00005000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00005000 | 2024-04-12 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAC240621P00005000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TAC240920P00005000 | 2024-04-08 3:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.