TransAlta Corporation (TAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00010000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TAC240621C00010000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 489 | 63.28% |
| TAC240920C00010000 | 2024-04-10 10:11AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 12.50% |
| TAC241220C00010000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621P00010000 | 2024-01-02 1:13PM EDT | 2024-06-21 | 1.78 | 1.90 | 3.50 | 0.00 | - | - | 1 | 142.38% |
© 2024 Yahoo. All rights reserved.