TransAlta Corporation (TAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00002500 | 2024-04-05 10:08AM EDT | 2.50 | 3.80 | 3.90 | 4.90 | 0.00 | - | 1 | 1 | 389.06% |
| TAC240517C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
| TAC240517C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00005000 | 2024-04-12 2:34PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 75.00% |
| TAC240517P00007500 | 2024-04-11 1:40PM EDT | 7.50 | 1.45 | 0.70 | 1.00 | 0.00 | - | 2 | 10 | 64.06% |
© 2024 Yahoo. All rights reserved.