Canada markets open in 4 hours 18 minutes

360 Capital Group (T9H.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.3763-0.0077 (-2.01%)
As of 08:08AM CEST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20240.37630.37630.37630.37630.37632,000
Apr 29, 20240.38400.38400.38400.38400.3840-
Apr 26, 20240.37940.37940.37940.37940.3794-
Apr 25, 20240.38900.38900.38900.38900.3890-
Apr 24, 20240.38200.38200.38200.38200.3820-
Apr 23, 20240.38010.38010.38010.38010.3801-
Apr 22, 20240.37540.37540.37540.37540.3754-
Apr 19, 20240.37750.37750.37750.37750.3775-
Apr 18, 20240.37860.37860.37860.37860.3786-
Apr 17, 20240.37860.37860.37860.37860.3786-
Apr 16, 20240.37950.37950.37950.37950.3795-
Apr 15, 20240.38180.38180.38180.38180.3818-
Apr 12, 20240.40000.40000.40000.40000.4000-
Apr 11, 20240.38680.38680.38680.38680.3868-
Apr 10, 20240.38270.38270.38270.38270.3827-
Apr 09, 20240.38160.38160.38160.38160.3816-
Apr 08, 20240.37800.37800.37800.37800.3780-
Apr 05, 20240.37800.37800.37800.37800.3780-
Apr 04, 20240.38410.38410.38410.38410.3841-
Apr 03, 20240.36760.36760.36760.36760.3676-
Apr 02, 20240.36750.36750.36750.36750.3675-
Mar 28, 20240.36630.36630.36630.36630.3663-
Mar 27, 20240.31020.31020.31020.31020.3102-
Mar 26, 20240.31610.31610.31610.31610.3161-
Mar 25, 20240.31890.31890.31890.31890.3189-
Mar 22, 20240.31570.31570.31570.31570.3157-
Mar 21, 20240.32080.32080.32080.32080.3208-
Mar 20, 20240.31500.31500.31500.31500.3150-
Mar 19, 20240.31440.31440.31440.31440.3144-
Mar 18, 20240.31010.31010.31010.31010.3101-
Mar 15, 20240.31070.31070.31070.31070.3107-
Mar 14, 20240.31420.31420.31420.31420.3142-
Mar 13, 20240.31430.31430.31430.31430.3143-
Mar 12, 20240.32310.32310.32310.32310.3231-
Mar 11, 20240.31700.31700.31700.31700.3170-
Mar 08, 20240.31770.31770.31770.31770.3177-
Mar 07, 20240.31670.31670.31670.31670.3167-
Mar 06, 20240.31480.31480.31480.31480.3148-
Mar 05, 20240.31030.31030.31030.31030.3103-
Mar 04, 20240.31820.31820.31820.31820.3182-
Mar 01, 20240.31570.31570.31570.31570.3157-
Feb 29, 20240.30940.30940.30940.30940.3094-
Feb 28, 20240.32120.32120.32120.32120.3212-
Feb 27, 20240.32540.32540.32540.32540.3254-
Feb 26, 20240.32640.32640.32640.32640.3264-
Feb 23, 20240.32430.32430.32430.32430.3243-
Feb 22, 20240.32400.32400.32400.32400.3240-
Feb 21, 20240.31220.31220.31220.31220.3122-
Feb 20, 20240.30310.30310.30310.30310.3031-
Feb 19, 20240.30330.30330.30330.30330.3033-
Feb 16, 20240.30590.30590.30590.30590.3059-
Feb 15, 20240.29930.29930.29930.29930.2993-
Feb 14, 20240.29300.29300.29300.29300.2930-
Feb 13, 20240.29660.29660.29660.29660.2966-
Feb 12, 20240.29310.29310.29310.29310.2931-
Feb 09, 20240.29270.29270.29270.29270.2927-
Feb 08, 20240.30210.30210.30210.30210.3021-
Feb 07, 20240.29720.29720.29720.29720.2972-
Feb 06, 20240.29670.29670.29670.29670.2967-
Feb 05, 20240.30200.30200.30200.30200.3020-
Feb 02, 20240.30010.30010.30010.30010.3001-
Feb 01, 20240.30250.30250.30250.30250.3025-
Jan 31, 20240.30030.30030.30030.30030.3003-
Jan 30, 20240.30540.30540.30540.30540.3054-
Jan 29, 20240.30080.30080.30080.30080.3008-
Jan 26, 20240.30400.30400.30400.30400.3040-
Jan 25, 20240.29620.29620.29620.29620.2962-
Jan 24, 20240.28480.28480.28480.28480.2848-
Jan 23, 20240.28780.28780.28780.28780.2878-
Jan 22, 20240.29000.29000.29000.29000.2900-
Jan 19, 20240.28720.28720.28720.28720.2872-
Jan 18, 20240.28310.28310.28310.28310.2831-
Jan 17, 20240.29250.29250.29250.29250.2925-
Jan 16, 20240.29700.29700.29700.29700.2970-
Jan 15, 20240.33190.33190.33190.33190.3319-
Jan 12, 20240.33190.33190.33190.33190.3319-
Jan 11, 20240.32980.32980.32980.32980.3298-
Jan 10, 20240.32700.32700.32700.32700.3270-
Jan 09, 20240.32990.32990.32990.32990.3299-
Jan 08, 20240.32740.32740.32740.32740.3274-
Jan 05, 20240.34230.34230.34230.34230.3423-
Jan 04, 20240.33900.33900.33900.33900.3390-
Jan 03, 20240.33570.33570.33570.33570.3357-
Jan 02, 20240.33960.33960.33960.33960.3396-
Dec 29, 20230.33920.33920.33920.33920.3392-
Dec 28, 20230.33970.33970.33970.33970.3397-
Dec 28, 20230.02 Dividend
Dec 27, 20230.33970.33970.33970.33970.3197-
Dec 22, 20230.34450.34450.34450.34450.3242-
Dec 21, 20230.34120.34120.34120.34120.3211-
Dec 20, 20230.33920.33920.33920.33920.3192-
Dec 19, 20230.33100.33100.33100.33100.3115-
Dec 18, 20230.33180.33180.33180.33180.3123-
Dec 15, 20230.33480.33480.33480.33480.3151-
Dec 14, 20230.33820.33820.33820.33820.3183-
Dec 13, 20230.32720.32720.32720.32720.3079-
Dec 12, 20230.31490.31490.31490.31490.2964-
Dec 11, 20230.31650.31650.31650.31650.2979-
Dec 08, 20230.31560.31560.31560.31560.2970-
Dec 07, 20230.31610.31610.31610.31610.2975-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...