AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00009000 | 2024-04-30 2:44PM EDT | 2024-05-03 | 7.92 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| T240517C00009000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T241018C00009000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00009000 | 2024-01-30 11:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 80.47% |
| T241018P00009000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.