AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920C00008000 | 2024-01-23 4:59PM EDT | 2024-09-20 | 9.35 | 8.20 | 9.90 | 0.00 | - | 3 | 3 | 78.91% |
| T250117C00008000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| T250620C00008000 | 2024-04-29 11:05AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
| T260116C00008000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T250117P00008000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 1,815 | 25.00% |
| T250620P00008000 | 2024-04-22 11:21AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 599 | 12.50% |
| T260116P00008000 | 2024-04-29 1:14PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 285 | 12.50% |
© 2024 Yahoo. All rights reserved.