AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:5.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00005000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 11.50 | 0.00 | 13.95 | 0.00 | - | - | 3 | 705.08% |
| T240621C00005000 | 2024-04-16 10:31AM EDT | 2024-06-21 | 11.10 | 11.00 | 13.00 | 0.00 | - | 6 | 11 | 186.33% |
| T240719C00005000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 11.74 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 273.24% |
| T250117C00005000 | 2024-04-12 11:47AM EDT | 2025-01-17 | 11.45 | 10.90 | 12.55 | 0.00 | - | 5 | 8 | 132.23% |
| T250620C00005000 | 2024-04-25 1:37PM EDT | 2025-06-20 | 11.60 | 9.55 | 12.95 | 0.00 | - | 1 | 11 | 125.24% |
| T260116C00005000 | 2024-04-16 2:22PM EDT | 2026-01-16 | 11.08 | 10.40 | 12.40 | 0.00 | - | 1 | 1 | 78.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00005000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,017 | 50.00% |
| T240719P00005000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 104.69% |
| T250117P00005000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.77 | 0.00 | - | 1 | 740 | 112.11% |
| T250620P00005000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 750 | 51.95% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.17 | 0.00 | - | 41 | 555 | 51.56% |
© 2024 Yahoo. All rights reserved.