AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00035000 | 2024-03-27 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,641 | 68.75% |
| T250117C00035000 | 2024-04-11 10:21AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 17,019 | 38.28% |
| T250620C00035000 | 2024-04-17 2:35PM EDT | 2025-06-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 11,735 | 33.89% |
| T260116C00035000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 0.06 | 0.02 | 0.09 | +0.01 | +20.00% | 70 | 977 | 29.59% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00035000 | 2023-10-12 9:37AM EDT | 2024-06-21 | 20.40 | 19.20 | 19.50 | 0.00 | - | 20 | 0 | 142.58% |
| T250117P00035000 | 2024-04-04 11:44AM EDT | 2025-01-17 | 17.52 | 17.60 | 20.75 | 0.00 | - | 1 | 0 | 64.11% |
| T250620P00035000 | 2023-12-21 2:32PM EDT | 2025-06-20 | 18.85 | 17.45 | 20.30 | 0.00 | - | 1 | 5 | 73.41% |
| T260116P00035000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 18.11 | 17.85 | 19.80 | 0.00 | - | 1 | 0 | 53.03% |
© 2024 Yahoo. All rights reserved.