AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00032000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,252 | 62.50% |
| T250117C00032000 | 2024-04-15 12:00PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 733 | 35.55% |
| T250620C00032000 | 2024-04-19 9:48AM EDT | 2025-06-20 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 51 | 2,076 | 31.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00032000 | 2024-01-29 3:12PM EDT | 2024-06-21 | 14.77 | 15.05 | 15.15 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00032000 | 2024-01-04 4:32PM EDT | 2025-01-17 | 15.00 | 13.35 | 15.10 | 0.00 | - | 3 | 1 | 0.00% |
| T250620P00032000 | 2023-08-03 1:59PM EDT | 2025-06-20 | 17.89 | 17.05 | 17.50 | 0.00 | - | 2 | 0 | 70.53% |
© 2024 Yahoo. All rights reserved.