AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00030000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240719C00030000 | 2024-03-07 11:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 1,085 | 53.13% |
| T240920C00030000 | 2024-04-09 11:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| T241018C00030000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| T250117C00030000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| T250620C00030000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| T260116C00030000 | 2024-04-23 1:50PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00030000 | 2024-01-10 2:32PM EDT | 2024-06-21 | 13.20 | 12.20 | 14.25 | 0.00 | - | 22 | 0 | 131.93% |
| T240719P00030000 | 2024-01-12 3:34PM EDT | 2024-07-19 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 104.10% |
| T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T250117P00030000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250620P00030000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T260116P00030000 | 2024-04-22 11:35AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.