AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00003000 | 2024-01-08 3:17PM EDT | 2024-06-21 | 14.40 | 13.65 | 15.05 | 0.00 | - | 35 | 0 | 375.78% |
| T240920C00003000 | 2024-04-08 3:36PM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| T250117C00003000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250620C00003000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| T260116C00003000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00003000 | 2024-03-08 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 288 | 184.38% |
| T250117P00003000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T250620P00003000 | 2024-03-20 3:46PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 404 | 73.44% |
| T260116P00003000 | 2024-04-29 1:09PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.