Canada markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.81+0.31 (+1.88%)
At close: 04:01PM EDT
16.79 -0.02 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T240510C000250002024-04-17 11:06AM EDT2024-05-100.010.000.020.00--179.69%
T240621C000250002024-04-24 2:14PM EDT2024-06-210.010.000.010.00-108,01042.19%
T240719C000250002024-04-22 3:30PM EDT2024-07-190.010.000.030.00-281,02439.84%
T240920C000250002024-04-10 10:25AM EDT2024-09-200.020.000.100.00-6048537.50%
T241018C000250002024-04-24 3:55PM EDT2024-10-180.040.010.05+0.01+33.33%4770530.27%
T250117C000250002024-04-24 11:36AM EDT2025-01-170.040.040.07-0.01-20.00%724,73426.17%
T250620C000250002024-04-24 9:39AM EDT2025-06-200.130.100.13+0.01+8.33%1814,89923.54%
T260116C000250002024-04-24 1:46PM EDT2026-01-160.250.240.25+0.03+13.64%1810,44122.46%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T240531P000250002024-04-24 11:22AM EDT2024-05-318.507.109.90-0.36-4.06%4098.34%
T240621P000250002024-04-10 2:31PM EDT2024-06-218.457.159.500.00-11264.06%
T240719P000250002024-01-18 2:27PM EDT2024-07-198.707.759.350.00-3067.29%
T240920P000250002024-04-23 1:22PM EDT2024-09-208.507.7010.200.00-4064.99%
T241018P000250002024-04-19 10:56AM EDT2024-10-188.667.259.350.00-4070.26%
T250117P000250002024-04-22 1:28PM EDT2025-01-178.806.058.950.00-247248.49%
T250620P000250002024-03-21 10:32AM EDT2025-06-207.857.4011.000.00-10269.90%
T260116P000250002024-03-28 9:34AM EDT2026-01-167.605.958.500.00-1323.88%