AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 3 | 50.20% |
| T240719C00024000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,349 | 39.84% |
| T240920C00024000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 20 | 688 | 30.27% |
| T241018C00024000 | 2024-04-22 3:14PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.04 | 0.00 | - | 26 | 928 | 26.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00024000 | 2024-04-09 1:18PM EDT | 2024-04-26 | 7.10 | 5.35 | 8.35 | 0.00 | - | 8 | 0 | 625.00% |
| T240621P00024000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 7.84 | 5.15 | 9.15 | 0.00 | - | - | 0 | 148.73% |
| T240719P00024000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 7.52 | 7.00 | 9.10 | -0.03 | -0.40% | 40 | 0 | 84.28% |
| T240920P00024000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 7.63 | 6.70 | 7.65 | 0.00 | - | 40 | 0 | 51.32% |
© 2024 Yahoo. All rights reserved.