AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00021000 | 2024-04-01 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,300 | 193.75% |
| T240426C00021000 | 2024-03-15 11:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 159.77% |
| T240517C00021000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 778 | 47.27% |
| T240719C00021000 | 2024-04-18 3:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 201 | 2,040 | 29.30% |
| T240920C00021000 | 2024-04-19 11:31AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 2,330 | 24.02% |
| T241018C00021000 | 2024-04-12 3:42PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 211 | 23.44% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419P00021000 | 2024-04-17 3:46PM EDT | 2024-04-19 | 4.86 | 4.60 | 4.75 | 0.00 | - | 400 | 100 | 279.69% |
| T240426P00021000 | 2024-03-08 1:36PM EDT | 2024-04-26 | 3.52 | 2.60 | 4.90 | 0.00 | - | 3 | 3 | 150.78% |
| T240719P00021000 | 2024-01-09 4:49PM EDT | 2024-07-19 | 4.05 | 4.00 | 4.35 | 0.00 | - | 6 | 8 | 0.00% |
| T240920P00021000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 3.70 | 4.70 | 5.10 | 0.00 | - | 250 | 603 | 41.26% |
| T241018P00021000 | 2024-04-12 1:36PM EDT | 2024-10-18 | 4.71 | 4.50 | 4.90 | 0.00 | - | 5 | 3 | 31.54% |
© 2024 Yahoo. All rights reserved.