AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:19.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00019500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 50.00% |
| T240503C00019500 | 2024-04-10 2:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| T240510C00019500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 25.00% |
| T240524C00019500 | 2024-04-16 11:06AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00019500 | 2024-04-23 9:41AM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240503P00019500 | 2024-04-03 3:57PM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.