AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00019000 | 2024-04-23 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,676 | 50.00% |
| T240503C00019000 | 2024-04-23 1:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 525 | 25.00% |
| T240510C00019000 | 2024-04-23 2:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 12.50% |
| T240517C00019000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 4,441 | 12.50% |
| T240524C00019000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| T240531C00019000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 12.50% |
| T240621C00019000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 386 | 12.50% |
| T240719C00019000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 146 | 19,803 | 6.25% |
| T240920C00019000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,054 | 5,587 | 6.25% |
| T241018C00019000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 2,469 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00019000 | 2024-04-22 12:44PM EDT | 2024-04-26 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| T240503P00019000 | 2024-04-01 10:25AM EDT | 2024-05-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| T240510P00019000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| T240517P00019000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240719P00019000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 0.00% |
| T240920P00019000 | 2024-04-09 10:46AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 1,229 | 0.00% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.