AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:18.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00018500 | 2024-04-25 3:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,578 | 96.88% |
| T240503C00018500 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 6,868 | 38.28% |
| T240510C00018500 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 594 | 47.85% |
| T240524C00018500 | 2024-04-25 10:39AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 261 | 26.17% |
| T240531C00018500 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 440 | 452 | 23.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00018500 | 2024-04-24 2:23PM EDT | 2024-04-26 | 1.63 | 1.60 | 2.08 | 0.00 | - | 60 | 37 | 209.38% |
| T240503P00018500 | 2024-04-25 3:19PM EDT | 2024-05-03 | 1.88 | 1.65 | 1.96 | +0.20 | +11.90% | 1 | 90 | 50.00% |
| T240510P00018500 | 2024-04-25 10:10AM EDT | 2024-05-10 | 1.78 | 1.34 | 2.04 | +0.19 | +11.95% | 3 | 3 | 49.22% |
| T240524P00018500 | 2024-04-04 10:27AM EDT | 2024-05-24 | 1.07 | 1.62 | 2.32 | 0.00 | - | 1 | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.