AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00015500 | 2024-04-23 2:49PM EDT | 2024-04-26 | 1.02 | 1.03 | 1.29 | +0.09 | +9.68% | 64 | 369 | 88.67% |
| T240503C00015500 | 2024-04-23 3:31PM EDT | 2024-05-03 | 1.10 | 1.07 | 1.62 | +0.15 | +15.79% | 17 | 42 | 70.12% |
| T240510C00015500 | 2024-04-22 1:42PM EDT | 2024-05-10 | 0.99 | 1.14 | 2.05 | 0.00 | - | 1 | 57 | 74.02% |
| T240524C00015500 | 2024-04-19 11:34AM EDT | 2024-05-24 | 1.13 | 0.22 | 2.18 | 0.00 | - | 1 | 22 | 87.99% |
| T240531C00015500 | 2024-04-16 12:46PM EDT | 2024-05-31 | 0.98 | 0.66 | 2.03 | 0.00 | - | - | 1 | 71.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00015500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 1,804 | 4,913 | 63.28% |
| T240503P00015500 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 171 | 572 | 40.23% |
| T240510P00015500 | 2024-04-23 3:50PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.14 | -0.03 | -17.65% | 16 | 916 | 35.16% |
| T240524P00015500 | 2024-04-23 2:23PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.04 | -21.05% | 5 | 448 | 27.54% |
| T240531P00015500 | 2024-04-23 3:47PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.19 | -0.04 | -18.18% | 36 | 344 | 26.76% |
© 2024 Yahoo. All rights reserved.