AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:14.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00014500 | 2024-04-26 11:51AM EDT | 2024-04-26 | 2.35 | 2.28 | 2.36 | +0.35 | +17.50% | 1 | 10 | 178.13% |
| T240503C00014500 | 2024-04-25 9:37AM EDT | 2024-05-03 | 2.35 | 2.26 | 2.40 | -0.12 | -4.86% | 1 | 70 | 75.78% |
| T240510C00014500 | 2024-04-22 12:47PM EDT | 2024-05-10 | 1.80 | 2.30 | 2.46 | 0.00 | - | 2 | 6 | 51.17% |
| T240524C00014500 | 2024-04-09 11:03AM EDT | 2024-05-24 | 2.58 | 2.41 | 2.50 | 0.00 | - | - | 22 | 50.98% |
| T240531C00014500 | 2024-04-16 9:35AM EDT | 2024-05-31 | 1.86 | 2.39 | 2.68 | 0.00 | - | - | 1 | 59.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00014500 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 973 | 125.00% |
| T240503P00014500 | 2024-04-25 1:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 586 | 1,079 | 56.25% |
| T240510P00014500 | 2024-04-24 2:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 15 | 197 | 61.33% |
| T240524P00014500 | 2024-04-26 10:30AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 40 | 92 | 32.03% |
| T240531P00014500 | 2024-04-26 10:31AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 40 | 123 | 30.86% |
© 2024 Yahoo. All rights reserved.