AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00013000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240517C00013000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621C00013000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117C00013000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| T250620C00013000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00013000 | 2024-04-25 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| T240517P00013000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| T240524P00013000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| T240621P00013000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240719P00013000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| T240920P00013000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| T241018P00013000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| T250117P00013000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| T250620P00013000 | 2024-05-08 2:37PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,206 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.