AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:11.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00011000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240517C00011000 | 2024-04-10 9:40AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240524C00011000 | 2024-04-15 3:15PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240920C00011000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00011000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| T240719P00011000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| T240920P00011000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T241018P00011000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.