AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00010000 | 2024-04-30 3:00PM EDT | 2024-05-03 | 7.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| T240517C00010000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240621C00010000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| T240719C00010000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T240920C00010000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T241018C00010000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117C00010000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| T250620C00010000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T260116C00010000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00010000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240719P00010000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240920P00010000 | 2024-04-10 1:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| T241018P00010000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| T250117P00010000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| T250620P00010000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| T260116P00010000 | 2024-04-30 2:08PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.