AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00005000 | 2024-05-15 11:39AM EDT | 2024-05-24 | 12.25 | 12.00 | 12.45 | 0.00 | - | 3 | 6 | 528.13% |
| T240621C00005000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 12.21 | 12.00 | 12.80 | 0.00 | - | 11 | 11 | 323.44% |
| T240719C00005000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 11.74 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 246.09% |
| T250117C00005000 | 2024-04-12 11:47AM EDT | 2025-01-17 | 11.45 | 11.40 | 13.75 | 0.00 | - | 5 | 8 | 96.88% |
| T250620C00005000 | 2024-04-25 1:37PM EDT | 2025-06-20 | 11.60 | 11.85 | 12.80 | 0.00 | - | 1 | 11 | 93.16% |
| T260116C00005000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 12.17 | 11.55 | 12.85 | 0.00 | - | 1 | 4 | 77.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240607P00005000 | 2024-04-30 3:42PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 18 | 325.00% |
| T240621P00005000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,017 | 50.00% |
| T240719P00005000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 123.44% |
| T250117P00005000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2,400 | 3,110 | 67.19% |
| T250620P00005000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 750 | 54.30% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.18 | 0.00 | - | 41 | 555 | 53.91% |
© 2024 Yahoo. All rights reserved.