AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00032000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,252 | 76.56% |
| T250117C00032000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 741 | 33.59% |
| T250620C00032000 | 2024-05-17 9:38AM EDT | 2025-06-20 | 0.03 | 0.01 | 0.94 | 0.00 | - | 136 | 2,146 | 54.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00032000 | 2024-01-29 3:12PM EDT | 2024-06-21 | 14.77 | 15.05 | 15.15 | 0.00 | - | 1 | 0 | 149.80% |
| T250117P00032000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 15.10 | 14.45 | 16.90 | 0.00 | - | 2 | 1 | 72.27% |
| T250620P00032000 | 2023-08-03 1:59PM EDT | 2025-06-20 | 17.89 | 17.05 | 17.50 | 0.00 | - | 2 | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.