AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00025000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,998 | 48.44% |
| T240719C00025000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,028 | 36.72% |
| T240920C00025000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 485 | 33.01% |
| T241018C00025000 | 2024-05-14 12:29PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 1,368 | 27.54% |
| T250117C00025000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.00 | 0.00 | - | 63 | 26,525 | 12.50% |
| T250620C00025000 | 2024-05-17 9:36AM EDT | 2025-06-20 | 0.11 | 0.11 | 0.14 | -0.01 | -8.33% | 160 | 5,278 | 22.85% |
| T260116C00025000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 0.26 | 0.24 | 0.26 | 0.00 | - | 186 | 10,903 | 21.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531P00025000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 8.50 | 6.60 | 7.90 | 0.00 | - | 4 | 0 | 142.58% |
| T240621P00025000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 7.72 | 5.70 | 9.45 | 0.00 | - | 1 | 2 | 181.54% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 101.22% |
| T240920P00025000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 8.50 | 7.20 | 7.75 | 0.00 | - | 4 | 0 | 41.21% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 8.66 | 6.60 | 8.75 | 0.00 | - | 4 | 0 | 70.36% |
| T250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 7.91 | 6.15 | 9.00 | 0.00 | - | 1 | 22 | 60.89% |
| T250620P00025000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 8.18 | 7.55 | 8.80 | 0.00 | - | 5 | 2 | 44.63% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 7.80 | 7.30 | 8.75 | 0.00 | - | 4 | 6 | 35.50% |
© 2024 Yahoo. All rights reserved.