AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00023000 | 2024-03-18 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 253.13% |
| T240719C00023000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| T240920C00023000 | 2024-05-14 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| T241018C00023000 | 2024-05-07 11:03AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00023000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240719P00023000 | 2023-11-27 2:53PM EDT | 2024-07-19 | 6.90 | 6.30 | 6.85 | 0.00 | - | - | 126 | 86.23% |
| T240920P00023000 | 2024-04-10 12:00PM EDT | 2024-09-20 | 6.35 | 4.80 | 5.95 | 0.00 | - | 10 | 0 | 39.65% |
© 2024 Yahoo. All rights reserved.